3P Land Holdings Limited (3PLAND)
INR 39.23
(-0.15%)
INR 39.23
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 45.25 | 46.8 | 44.0 | 44.98 | 5194.00 |
| 08 Sep, 2025 | 44.6 | 46.19 | 43.7 | 44.35 | 9905.00 |
| 05 Sep, 2025 | 46.09 | 46.09 | 44.82 | 45.03 | 4421.00 |
| 04 Sep, 2025 | 46.79 | 46.79 | 44.5 | 45.87 | 4809.00 |
| 03 Sep, 2025 | 46.24 | 46.24 | 45.22 | 45.81 | 3768.00 |
| 02 Sep, 2025 | 46.22 | 46.22 | 44.51 | 45.07 | 9833.00 |
| 01 Sep, 2025 | 45.53 | 45.89 | 44.36 | 45.32 | 7840.00 |
| 29 Aug, 2025 | 44.57 | 46.64 | 44.17 | 44.64 | 4094.00 |
| 28 Aug, 2025 | 47.68 | 47.7 | 44.0 | 45.15 | 23.42 Thousand |
| 27 Aug, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | - |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA