3P Land Holdings Limited (3PLAND.NS)

INR 44.32

(5.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 39.13 40.0 39.13 39.59 23.33 Thousand
20 Mar, 2025 40.5 41.4 38.75 39.13 23.33 Thousand
19 Mar, 2025 40.2 41.74 40.2 40.5 3843.00
18 Mar, 2025 40.98 40.98 39.55 40.17 2668.00
17 Mar, 2025 40.1 40.9 39.25 39.86 12.37 Thousand
13 Mar, 2025 39.7 41.55 39.47 40.89 12.35 Thousand
12 Mar, 2025 41.05 41.99 40.0 41.55 8064.00
11 Mar, 2025 43.0 43.0 40.75 41.07 8064.00
10 Mar, 2025 42.24 43.91 41.02 41.21 17.42 Thousand
07 Mar, 2025 40.14 42.99 39.6 42.24 9422.00