3P Land Holdings Limited (3PLAND)
INR 39.23
(-0.15%)
INR 39.23
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 47.61 | 48.47 | 46.4 | 46.92 | 4467.00 |
| 25 Aug, 2025 | 49.0 | 50.18 | 46.5 | 48.0 | 11.75 Thousand |
| 22 Aug, 2025 | 47.5 | 48.99 | 46.15 | 47.98 | 10.13 Thousand |
| 21 Aug, 2025 | 48.64 | 49.15 | 46.9 | 47.24 | 12.26 Thousand |
| 20 Aug, 2025 | 49.88 | 49.88 | 47.76 | 48.38 | 43.09 Thousand |
| 19 Aug, 2025 | 51.39 | 52.0 | 48.7 | 49.01 | 22.66 Thousand |
| 18 Aug, 2025 | 49.0 | 52.9 | 47.41 | 51.39 | 45.51 Thousand |
| 14 Aug, 2025 | 49.5 | 52.39 | 49.0 | 49.75 | 20.12 Thousand |
| 13 Aug, 2025 | 47.5 | 50.9 | 46.45 | 49.94 | 74.88 Thousand |
| 12 Aug, 2025 | 47.84 | 50.4 | 46.5 | 47.61 | 26.09 Thousand |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA