3P Land Holdings Limited (3PLAND.NS)
INR 44.32
(5.95%)
INR 44.32
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 40.03 | 41.99 | 40.03 | 41.55 | 3596.00 |
| 05 Mar, 2025 | 41.08 | 41.08 | 39.01 | 41.05 | 7629.00 |
| 04 Mar, 2025 | 40.35 | 41.0 | 38.21 | 39.13 | 4565.00 |
| 03 Mar, 2025 | 39.36 | 41.44 | 39.36 | 39.36 | 10.5 Thousand |
| 28 Feb, 2025 | 42.33 | 43.29 | 41.0 | 41.44 | 6454.00 |
| 27 Feb, 2025 | 43.55 | 43.55 | 41.6 | 42.33 | 3444.00 |
| 25 Feb, 2025 | 43.5 | 44.99 | 43.0 | 43.56 | 3715.00 |
| 24 Feb, 2025 | 43.6 | 44.87 | 42.71 | 43.51 | 4333.00 |
| 21 Feb, 2025 | 46.0 | 46.0 | 42.5 | 42.74 | 2611.00 |
| 20 Feb, 2025 | 42.51 | 44.2 | 42.5 | 43.84 | 5528.00 |
JSHG
EAF
SSMXY
LSH
4130
6863