3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 46.15 47.45 45.16 45.5 10.81 Thousand
25 Jul, 2025 48.8 48.8 46.5 46.89 5665.00
24 Jul, 2025 47.66 48.7 47.64 48.11 2674.00
23 Jul, 2025 48.5 48.59 47.21 47.66 4671.00
22 Jul, 2025 47.01 50.5 47.01 48.09 8316.00
21 Jul, 2025 48.55 48.63 47.0 47.73 4492.00
18 Jul, 2025 47.5 48.9 47.5 47.68 4254.00
17 Jul, 2025 48.25 49.18 47.95 48.44 4762.00
16 Jul, 2025 48.02 51.38 48.0 48.14 10.71 Thousand
15 Jul, 2025 49.95 49.95 48.33 48.63 6147.00