3P Land Holdings Limited (3PLAND.NS)
INR 44.32
(5.95%)
INR 44.32
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 49.19 | 52.5 | 48.01 | 50.23 | 5587.00 |
| 04 Feb, 2025 | 51.77 | 51.77 | 49.6 | 50.43 | 5426.00 |
| 03 Feb, 2025 | 53.0 | 53.0 | 49.61 | 51.78 | 7267.00 |
| 01 Feb, 2025 | 52.65 | 53.3 | 51.21 | 52.23 | 5250.00 |
| 31 Jan, 2025 | 47.38 | 51.84 | 47.38 | 50.88 | 9570.00 |
| 30 Jan, 2025 | 47.46 | 49.57 | 47.46 | 49.38 | 12.41 Thousand |
| 29 Jan, 2025 | 46.9 | 49.9 | 46.5 | 47.94 | 6383.00 |
| 28 Jan, 2025 | 50.48 | 51.99 | 47.95 | 48.93 | 7396.00 |
| 27 Jan, 2025 | 52.21 | 52.21 | 48.63 | 50.48 | 10.3 Thousand |
| 24 Jan, 2025 | 54.69 | 54.69 | 51.0 | 51.19 | 6345.00 |
JSHG
EAF
SSMXY
LSH
4130
6863