3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 48.8 49.79 48.51 48.74 4019.00
11 Jul, 2025 50.1 50.99 49.0 49.2 7678.00
10 Jul, 2025 50.83 51.5 49.23 49.88 5262.00
09 Jul, 2025 49.59 51.48 49.5 50.49 13.03 Thousand
08 Jul, 2025 49.65 50.56 48.25 48.66 8118.00
07 Jul, 2025 51.99 51.99 48.85 49.66 11.57 Thousand
04 Jul, 2025 51.0 52.4 50.4 50.74 5493.00
03 Jul, 2025 51.06 51.97 50.5 50.59 6079.00
02 Jul, 2025 52.8 52.8 50.42 51.34 3784.00
01 Jul, 2025 50.75 51.98 50.75 51.38 3554.00