3P Land Holdings Limited (3PLAND.NS)

INR 44.32

(5.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 66.8 66.8 62.1 63.83 17.14 Thousand
26 Dec, 2024 62.11 65.21 60.5 65.21 30.6 Thousand
24 Dec, 2024 64.8 64.8 61.01 62.11 26.33 Thousand
23 Dec, 2024 67.17 69.9 63.79 63.89 30.87 Thousand
20 Dec, 2024 67.51 70.45 67.14 67.15 61.44 Thousand
19 Dec, 2024 70.68 70.68 70.68 70.68 19.39 Thousand
18 Dec, 2024 81.5 82.06 74.25 74.4 405.01 Thousand
17 Dec, 2024 73.0 78.16 72.48 78.16 449.33 Thousand
16 Dec, 2024 66.26 71.06 66.26 71.06 397.8 Thousand
13 Dec, 2024 61.3 65.5 60.47 64.6 392.26 Thousand