3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 50.2 51.98 50.2 50.92 10.16 Thousand
27 Jun, 2025 52.14 52.14 50.28 50.9 6308.00
26 Jun, 2025 51.0 51.93 50.0 50.64 8814.00
25 Jun, 2025 51.0 52.98 49.41 50.44 14.61 Thousand
24 Jun, 2025 51.2 52.99 50.58 51.3 4975.00
23 Jun, 2025 50.26 51.36 50.26 50.88 6266.00
20 Jun, 2025 51.9 52.55 51.21 52.17 3655.00
19 Jun, 2025 53.92 55.39 51.0 51.4 17.06 Thousand
18 Jun, 2025 55.6 55.6 53.14 53.88 18.71 Thousand
17 Jun, 2025 54.49 55.5 52.7 54.96 12.86 Thousand