3P Land Holdings Limited (3PLAND.NS)

INR 44.32

(5.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 56.5 59.94 55.01 57.58 13.02 Thousand
08 Jan, 2025 59.0 59.0 57.05 57.49 8793.00
07 Jan, 2025 57.0 59.47 57.0 58.25 14.33 Thousand
06 Jan, 2025 59.88 62.0 57.0 59.62 14.38 Thousand
03 Jan, 2025 59.7 62.9 59.11 59.88 18.91 Thousand
02 Jan, 2025 62.64 62.64 61.06 61.78 9611.00
01 Jan, 2025 59.9 62.87 58.0 62.64 26.65 Thousand
31 Dec, 2024 58.56 61.48 58.4 59.9 14.55 Thousand
30 Dec, 2024 65.8 65.8 60.63 61.48 27.91 Thousand
27 Dec, 2024 66.8 66.8 62.1 63.83 17.14 Thousand