3P Land Holdings Limited (3PLAND.NS)

INR 44.32

(5.95%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 58.5 59.99 56.0 56.58 81 Thousand
10 Dec, 2024 60.74 61.73 57.61 58.65 127.06 Thousand
09 Dec, 2024 61.48 62.49 59.11 60.54 99.78 Thousand
06 Dec, 2024 61.01 63.37 60.33 60.83 97.61 Thousand
05 Dec, 2024 64.53 64.81 58.43 60.04 128.69 Thousand
04 Dec, 2024 66.99 67.0 61.15 62.63 100.27 Thousand
03 Dec, 2024 65.0 68.37 64.0 64.9 177.72 Thousand
02 Dec, 2024 63.49 67.99 62.0 64.37 439.65 Thousand
29 Nov, 2024 55.51 62.12 55.51 61.81 258.87 Thousand
28 Nov, 2024 57.51 59.89 54.02 56.48 428.92 Thousand