3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 44.8 46.4 42.51 45.52 15.73 Thousand
02 May, 2025 41.83 44.0 40.81 42.23 8042.00
30 Apr, 2025 44.33 44.44 41.11 41.83 3337.00
29 Apr, 2025 42.25 44.78 39.69 43.06 8742.00
28 Apr, 2025 43.0 43.0 41.5 42.34 4723.00
25 Apr, 2025 44.85 44.85 41.01 42.76 10.61 Thousand
24 Apr, 2025 44.8 44.8 43.3 44.41 7151.00
23 Apr, 2025 43.94 44.98 42.1 43.11 12.52 Thousand
22 Apr, 2025 43.66 43.66 40.7 43.08 6249.00
21 Apr, 2025 43.54 43.98 40.15 42.92 12.92 Thousand