3P Land Holdings Limited (3PLAND.NS)

INR 44.32

(5.95%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 37.0 38.49 36.44 36.9 11.23 Thousand
17 Oct, 2024 38.49 38.5 37.5 37.58 5904.00
16 Oct, 2024 37.99 39.3 37.03 38.48 6061.00
15 Oct, 2024 36.51 39.5 36.51 38.38 5659.00
14 Oct, 2024 39.2 39.5 36.7 38.39 13 Thousand
11 Oct, 2024 37.01 38.76 36.01 38.04 9941.00
10 Oct, 2024 37.61 38.15 36.55 37.35 6125.00
09 Oct, 2024 36.3 38.05 36.3 37.61 6567.00
08 Oct, 2024 38.8 38.8 35.53 37.4 2981.00
07 Oct, 2024 37.94 39.49 36.5 37.07 7371.00