3P Land Holdings Limited (3PLAND.NS)

INR 44.32

(5.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 40.19 40.95 38.71 39.35 15.56 Thousand
30 Oct, 2024 38.41 40.0 38.0 39.0 5686.00
29 Oct, 2024 36.62 38.45 35.89 38.41 6003.00
28 Oct, 2024 37.0 37.06 36.5 36.62 8665.00
25 Oct, 2024 35.88 36.55 34.05 35.3 15.39 Thousand
24 Oct, 2024 35.47 36.5 34.6 35.79 5974.00
23 Oct, 2024 35.0 36.49 34.61 35.47 5614.00
22 Oct, 2024 37.9 37.9 34.81 34.81 11.09 Thousand
21 Oct, 2024 37.01 38.67 36.61 36.65 5384.00
18 Oct, 2024 37.0 38.49 36.44 36.9 11.23 Thousand