3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 42.01 43.32 40.15 42.31 10.08 Thousand
16 Apr, 2025 41.2 43.0 41.2 42.76 6904.00
15 Apr, 2025 41.58 42.61 40.75 41.99 7290.00
11 Apr, 2025 43.43 43.43 40.17 40.75 4762.00
09 Apr, 2025 42.99 42.99 37.4 40.52 5914.00
08 Apr, 2025 39.85 39.85 38.0 39.49 5612.00
07 Apr, 2025 40.34 40.34 36.72 39.5 18.08 Thousand
04 Apr, 2025 41.85 41.85 40.0 40.34 4993.00
03 Apr, 2025 38.5 40.75 38.5 39.92 6351.00
02 Apr, 2025 37.78 39.65 37.78 38.83 4381.00