3P Land Holdings Limited (3PLAND)
INR 39.23
(-0.15%)
INR 39.23
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 40.1 | 40.9 | 39.25 | 39.86 | 6105.00 |
| 13 Mar, 2025 | 39.7 | 41.55 | 39.47 | 40.89 | 12.35 Thousand |
| 12 Mar, 2025 | 41.05 | 41.99 | 40.0 | 41.55 | 2857.00 |
| 11 Mar, 2025 | 43.0 | 43.0 | 40.75 | 41.07 | 8064.00 |
| 10 Mar, 2025 | 42.24 | 43.91 | 41.02 | 41.21 | 17.42 Thousand |
| 07 Mar, 2025 | 40.14 | 42.99 | 39.6 | 42.24 | 9422.00 |
| 06 Mar, 2025 | 40.03 | 41.99 | 40.03 | 41.55 | 3596.00 |
| 05 Mar, 2025 | 41.08 | 41.08 | 39.01 | 41.05 | 7629.00 |
| 04 Mar, 2025 | 40.35 | 41.0 | 38.21 | 39.13 | 4565.00 |
| 03 Mar, 2025 | 39.36 | 41.44 | 39.36 | 39.36 | 10.5 Thousand |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA