3P Land Holdings Limited (3PLAND.NS)

INR 44.32

(5.95%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 38.86 38.86 36.06 37.94 8550.00
03 Oct, 2024 38.0 38.96 36.0 37.92 12.33 Thousand
01 Oct, 2024 36.5 39.0 36.5 37.61 7098.00
30 Sep, 2024 38.0 38.0 36.54 37.31 4428.00
27 Sep, 2024 39.68 39.68 36.77 37.15 9043.00
26 Sep, 2024 39.89 39.9 38.33 38.71 14.76 Thousand
25 Sep, 2024 39.5 40.0 37.5 38.2 6261.00
24 Sep, 2024 39.52 40.0 38.25 39.0 11.23 Thousand
23 Sep, 2024 40.99 41.0 39.4 40.25 6803.00
20 Sep, 2024 39.7 41.49 39.0 39.95 4439.00