3P Land Holdings Limited (3PLAND.NS)
INR 44.32
(5.95%)
INR 44.32
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 39.7 | 41.49 | 39.0 | 39.95 | 4439.00 |
| 19 Sep, 2024 | 40.63 | 41.4 | 39.5 | 39.68 | 6020.00 |
| 18 Sep, 2024 | 42.0 | 42.99 | 40.5 | 40.63 | 8644.00 |
| 17 Sep, 2024 | 44.0 | 44.0 | 40.65 | 41.99 | 15.46 Thousand |
| 16 Sep, 2024 | 43.62 | 44.25 | 42.5 | 42.79 | 7387.00 |
| 15 Sep, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 59.00 |
| 13 Sep, 2024 | 42.5 | 44.75 | 42.5 | 43.62 | 7240.00 |
| 12 Sep, 2024 | 42.51 | 44.5 | 42.51 | 43.53 | 7212.00 |
| 11 Sep, 2024 | 43.44 | 44.99 | 42.5 | 43.64 | 7209.00 |
| 10 Sep, 2024 | 44.54 | 44.54 | 43.05 | 43.85 | 7009.00 |
JSHG
EAF
SSMXY
LSH
4130
6863