3P Land Holdings Limited (3PLAND)
INR 39.23
(-0.15%)
INR 39.23
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 42.33 | 43.29 | 41.0 | 41.44 | 6454.00 |
| 27 Feb, 2025 | 43.55 | 43.55 | 41.6 | 42.33 | 3444.00 |
| 25 Feb, 2025 | 43.5 | 44.99 | 43.0 | 43.56 | 3715.00 |
| 24 Feb, 2025 | 43.6 | 44.87 | 42.71 | 43.51 | 4333.00 |
| 21 Feb, 2025 | 46.0 | 46.0 | 42.5 | 42.74 | 2611.00 |
| 20 Feb, 2025 | 42.51 | 44.2 | 42.5 | 43.84 | 5528.00 |
| 19 Feb, 2025 | 41.35 | 44.0 | 41.35 | 42.99 | 10.59 Thousand |
| 18 Feb, 2025 | 45.1 | 45.1 | 41.12 | 43.5 | 7853.00 |
| 17 Feb, 2025 | 44.45 | 45.0 | 42.26 | 42.99 | 4072.00 |
| 14 Feb, 2025 | 46.76 | 46.76 | 44.42 | 44.49 | 4412.00 |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA