3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 47.38 51.84 47.38 50.88 9570.00
30 Jan, 2025 47.46 49.57 47.46 49.38 12.41 Thousand
29 Jan, 2025 46.9 49.9 46.5 47.94 6383.00
28 Jan, 2025 50.48 51.99 47.95 48.93 7373.00
27 Jan, 2025 52.21 52.21 48.63 50.48 10.3 Thousand
24 Jan, 2025 54.69 54.69 51.0 51.19 6345.00
23 Jan, 2025 53.5 55.2 51.5 53.62 11.28 Thousand
22 Jan, 2025 54.17 56.94 52.77 53.16 13.12 Thousand
21 Jan, 2025 56.22 57.88 54.31 55.55 7956.00
20 Jan, 2025 58.9 59.05 55.25 56.22 16.39 Thousand