3P Land Holdings Limited (3PLAND.NS)

INR 44.32

(5.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 45.4 46.4 43.7 44.36 10.96 Thousand
27 Aug, 2024 44.25 46.7 44.0 45.73 18.72 Thousand
26 Aug, 2024 48.5 48.5 45.4 45.66 17.99 Thousand
25 Aug, 2024 48.5 48.5 45.4 45.66 13.27 Thousand
23 Aug, 2024 47.04 47.07 45.21 46.84 40.55 Thousand
22 Aug, 2024 43.7 44.83 42.25 44.83 40.53 Thousand
21 Aug, 2024 40.77 43.6 40.77 42.7 35.66 Thousand
20 Aug, 2024 42.0 43.55 42.0 42.32 18.09 Thousand
19 Aug, 2024 43.85 43.85 40.5 42.92 21.4 Thousand
18 Aug, 2024 43.85 43.85 40.5 42.92 21.4 Thousand