3P Land Holdings Limited (3PLAND)
INR 39.23
(-0.15%)
INR 39.23
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 56.85 | 58.19 | 55.42 | 58.16 | 20.2 Thousand |
| 16 Jan, 2025 | 55.39 | 55.42 | 53.85 | 55.42 | 14.28 Thousand |
| 15 Jan, 2025 | 51.55 | 52.8 | 51.0 | 52.79 | 10.15 Thousand |
| 14 Jan, 2025 | 51.05 | 51.05 | 49.72 | 50.29 | 17.24 Thousand |
| 13 Jan, 2025 | 55.0 | 55.0 | 52.34 | 52.34 | 14.98 Thousand |
| 10 Jan, 2025 | 57.58 | 58.0 | 54.7 | 55.1 | 15.03 Thousand |
| 09 Jan, 2025 | 56.5 | 59.94 | 55.01 | 57.58 | 13.02 Thousand |
| 08 Jan, 2025 | 59.0 | 59.0 | 57.05 | 57.49 | 8793.00 |
| 07 Jan, 2025 | 57.0 | 59.47 | 57.0 | 58.25 | 14.33 Thousand |
| 06 Jan, 2025 | 59.88 | 62.0 | 57.0 | 59.62 | 14.38 Thousand |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA