3P Land Holdings Limited (3PLAND.NS)

INR 44.32

(5.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 39.47 43.4 39.47 41.96 25.25 Thousand
15 Aug, 2024 39.47 43.4 39.47 41.96 25.25 Thousand
14 Aug, 2024 44.3 44.3 41.55 41.55 20.11 Thousand
13 Aug, 2024 47.7 47.7 43.74 43.74 27.48 Thousand
12 Aug, 2024 51.0 51.0 45.63 46.05 262.16 Thousand
11 Aug, 2024 51.0 51.0 45.63 46.05 262.16 Thousand
09 Aug, 2024 55.54 56.15 50.11 51.14 1.38 Million
08 Aug, 2024 42.5 46.84 41.01 46.84 211.55 Thousand
07 Aug, 2024 38.7 39.49 37.12 39.04 156.47 Thousand
06 Aug, 2024 39.0 39.0 35.53 37.57 88.69 Thousand