3P Land Holdings Limited (3PLAND)
INR 39.23
(-0.15%)
INR 39.23
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 59.7 | 62.9 | 59.11 | 59.88 | 18.91 Thousand |
| 02 Jan, 2025 | 62.64 | 62.64 | 61.06 | 61.78 | 9611.00 |
| 01 Jan, 2025 | 59.9 | 62.87 | 58.0 | 62.64 | 26.65 Thousand |
| 31 Dec, 2024 | 58.56 | 61.48 | 58.4 | 59.9 | 14.55 Thousand |
| 30 Dec, 2024 | 65.8 | 65.8 | 60.63 | 61.48 | 27.91 Thousand |
| 27 Dec, 2024 | 66.8 | 66.8 | 62.1 | 63.83 | 16.75 Thousand |
| 26 Dec, 2024 | 62.11 | 65.21 | 60.5 | 65.21 | 30.6 Thousand |
| 24 Dec, 2024 | 64.8 | 64.8 | 61.01 | 62.11 | 26.33 Thousand |
| 23 Dec, 2024 | 67.17 | 69.9 | 63.79 | 63.89 | 30.87 Thousand |
| 20 Dec, 2024 | 67.51 | 70.45 | 67.14 | 67.15 | 61.44 Thousand |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA