3P Land Holdings Limited (3PLAND.NS)
INR 44.32
(5.95%)
INR 44.32
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 38.14 | 39.0 | 36.11 | 37.6 | 52.13 Thousand |
| 04 Jul, 2024 | 34.31 | 38.39 | 34.31 | 37.54 | 39.61 Thousand |
| 03 Jul, 2024 | 38.4 | 38.5 | 36.45 | 36.62 | 38.73 Thousand |
| 02 Jul, 2024 | 37.99 | 40.0 | 34.16 | 38.09 | 64.37 Thousand |
| 01 Jul, 2024 | 38.35 | 38.49 | 37.0 | 37.62 | 57.27 Thousand |
| 28 Jun, 2024 | 40.0 | 41.52 | 37.2 | 38.39 | 263.44 Thousand |
| 27 Jun, 2024 | 36.33 | 38.06 | 36.1 | 38.06 | 218.08 Thousand |
| 26 Jun, 2024 | 31.5 | 34.6 | 31.3 | 34.6 | 109.15 Thousand |
| 25 Jun, 2024 | 31.0 | 32.39 | 30.91 | 31.46 | 23.9 Thousand |
| 24 Jun, 2024 | 32.8 | 32.81 | 29.08 | 31.01 | 47.68 Thousand |
JSHG
EAF
SSMXY
LSH
4130
6863