3P Land Holdings Limited (3PLAND)
INR 39.23
(-0.15%)
INR 39.23
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 64.53 | 64.81 | 58.43 | 60.04 | 128.69 Thousand |
| 04 Dec, 2024 | 66.99 | 67.0 | 61.15 | 62.63 | 100.27 Thousand |
| 03 Dec, 2024 | 65.0 | 68.37 | 64.0 | 64.9 | 177.72 Thousand |
| 02 Dec, 2024 | 63.49 | 67.99 | 62.0 | 64.37 | 439.65 Thousand |
| 29 Nov, 2024 | 55.51 | 62.12 | 55.51 | 61.81 | 258.87 Thousand |
| 28 Nov, 2024 | 57.51 | 59.89 | 54.02 | 56.48 | 428.92 Thousand |
| 27 Nov, 2024 | 68.5 | 71.66 | 60.03 | 60.03 | 523.96 Thousand |
| 26 Nov, 2024 | 58.0 | 66.7 | 58.0 | 66.7 | 1.03 Million |
| 25 Nov, 2024 | 48.04 | 56.52 | 47.21 | 55.59 | 385.26 Thousand |
| 22 Nov, 2024 | 45.8 | 47.92 | 45.0 | 47.1 | 50.24 Thousand |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA