3P Land Holdings Limited (3PLAND.NS)
INR 44.32
(5.95%)
INR 44.32
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 29.0 | 30.4 | 29.0 | 29.7 | 4723.00 |
| 05 Jun, 2024 | 27.8 | 29.9 | 27.8 | 29.6 | 16.18 Thousand |
| 04 Jun, 2024 | 29.35 | 30.85 | 29.0 | 29.15 | 17.44 Thousand |
| 03 Jun, 2024 | 31.75 | 31.8 | 29.1 | 30.15 | 15.75 Thousand |
| 31 May, 2024 | 30.0 | 30.6 | 29.15 | 30.3 | 19.32 Thousand |
| 30 May, 2024 | 31.2 | 31.2 | 29.3 | 29.8 | 13.91 Thousand |
| 29 May, 2024 | 30.3 | 31.05 | 29.35 | 30.8 | 11.64 Thousand |
| 28 May, 2024 | 32.25 | 32.25 | 29.7 | 30.3 | 21.57 Thousand |
| 27 May, 2024 | 29.5 | 32.0 | 29.5 | 31.25 | 21.21 Thousand |
| 24 May, 2024 | 30.25 | 32.35 | 30.25 | 30.5 | 13.04 Thousand |
JSHG
EAF
SSMXY
LSH
4130
6863