3P Land Holdings Limited (3PLAND)
INR 39.23
(-0.15%)
INR 39.23
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 42.2 | 43.62 | 41.57 | 42.27 | 10.17 Thousand |
| 04 Nov, 2024 | 41.0 | 41.8 | 39.0 | 41.57 | 23.04 Thousand |
| 01 Nov, 2024 | 40.9 | 40.9 | 39.0 | 40.43 | 6650.00 |
| 31 Oct, 2024 | 40.19 | 40.95 | 38.71 | 39.35 | 15.51 Thousand |
| 30 Oct, 2024 | 38.41 | 40.0 | 38.0 | 39.0 | 5686.00 |
| 29 Oct, 2024 | 36.62 | 38.45 | 35.89 | 38.41 | 5999.00 |
| 28 Oct, 2024 | 37.0 | 37.06 | 36.5 | 36.62 | 8665.00 |
| 25 Oct, 2024 | 35.88 | 36.55 | 34.05 | 35.3 | 15.39 Thousand |
| 24 Oct, 2024 | 35.47 | 36.5 | 34.6 | 35.79 | 5973.00 |
| 23 Oct, 2024 | 35.0 | 36.49 | 34.61 | 35.47 | 5612.00 |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA