3P Land Holdings Limited (3PLAND.NS)

INR 44.32

(5.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 30.75 32.2 30.15 30.9 8896.00
22 May, 2024 31.35 31.35 30.05 30.75 3792.00
21 May, 2024 29.25 31.5 29.25 30.65 16.37 Thousand
18 May, 2024 29.45 31.2 29.05 30.0 638.00
17 May, 2024 31.4 31.75 29.65 30.0 3075.00
16 May, 2024 31.1 31.7 30.0 30.8 8810.00
15 May, 2024 30.2 31.6 30.2 31.1 6330.00
14 May, 2024 30.9 30.9 29.25 30.1 4148.00
13 May, 2024 29.9 29.9 29.05 29.75 5019.00
10 May, 2024 29.65 30.6 29.65 29.9 1476.00