3P Land Holdings Limited (3PLAND.NS)

INR 44.32

(5.95%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 30.98 31.99 30.0 31.37 31.19 Thousand
20 Jun, 2024 30.1 30.99 30.1 30.25 19.06 Thousand
19 Jun, 2024 31.08 31.49 30.42 30.67 6025.00
18 Jun, 2024 31.99 31.99 29.8 30.47 10.58 Thousand
14 Jun, 2024 31.95 31.99 30.41 31.05 14.88 Thousand
13 Jun, 2024 31.4 31.95 30.31 31.4 12.85 Thousand
12 Jun, 2024 31.65 31.65 30.45 31.4 6202.00
11 Jun, 2024 31.59 32.55 30.66 30.9 13.35 Thousand
10 Jun, 2024 29.65 32.15 29.65 30.97 7838.00
07 Jun, 2024 29.25 30.5 29.1 30.3 19.14 Thousand