3P Land Holdings Limited (3PLAND)
INR 39.23
(-0.15%)
INR 39.23
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 40.99 | 41.0 | 39.4 | 40.25 | 6803.00 |
| 20 Sep, 2024 | 39.7 | 41.49 | 39.0 | 39.95 | 4429.00 |
| 19 Sep, 2024 | 40.63 | 41.4 | 39.5 | 39.68 | 5980.00 |
| 18 Sep, 2024 | 42.0 | 42.99 | 40.5 | 40.63 | 8361.00 |
| 17 Sep, 2024 | 44.0 | 44.0 | 40.65 | 41.99 | 15.39 Thousand |
| 16 Sep, 2024 | 43.62 | 44.25 | 42.5 | 42.79 | 7387.00 |
| 13 Sep, 2024 | 42.5 | 44.75 | 42.5 | 43.62 | 7212.00 |
| 12 Sep, 2024 | 42.51 | 44.5 | 42.51 | 43.53 | 3866.00 |
| 11 Sep, 2024 | 43.44 | 44.99 | 42.5 | 43.64 | 7009.00 |
| 10 Sep, 2024 | 44.54 | 44.54 | 43.05 | 43.85 | 6254.00 |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA