3P Land Holdings Limited (3PLAND.NS)

INR 44.32

(5.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 31.25 31.9 29.75 30.75 12.79 Thousand
22 Apr, 2024 30.8 31.5 30.0 31.3 3097.00
19 Apr, 2024 31.1 31.85 30.0 30.8 4358.00
18 Apr, 2024 31.9 32.35 29.75 31.1 7644.00
16 Apr, 2024 30.8 31.4 30.2 30.85 6758.00
15 Apr, 2024 32.35 32.35 30.75 30.8 15.65 Thousand
12 Apr, 2024 31.35 33.3 31.35 32.35 10.92 Thousand
10 Apr, 2024 33.05 34.7 32.2 32.85 10.31 Thousand
09 Apr, 2024 34.5 35.4 33.6 33.7 9322.00
08 Apr, 2024 34.6 35.95 32.6 33.75 10.94 Thousand