3P Land Holdings Limited (3PLAND.NS)

INR 44.32

(5.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 31.45 31.45 29.0 29.75 4758.00
19 Mar, 2024 29.25 30.6 29.2 30.35 3673.00
18 Mar, 2024 28.0 29.2 28.0 29.2 5842.00
15 Mar, 2024 28.1 29.4 26.6 27.85 9966.00
14 Mar, 2024 27.0 28.75 26.05 28.0 17.3 Thousand
13 Mar, 2024 27.4 29.5 27.4 27.4 9351.00
12 Mar, 2024 29.85 31.15 28.8 28.85 10.9 Thousand
11 Mar, 2024 30.1 32.0 29.15 30.3 5029.00
07 Mar, 2024 31.85 32.2 30.25 30.65 5479.00
06 Mar, 2024 33.1 33.1 31.0 31.85 7475.00