3P Land Holdings Limited (3PLAND.NS)

INR 44.32

(5.95%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 36.95 36.95 35.0 35.2 12.51 Thousand
19 Feb, 2024 34.65 36.35 33.3 35.95 20.29 Thousand
16 Feb, 2024 34.5 35.7 33.1 34.65 5810.00
15 Feb, 2024 34.8 34.8 33.8 34.75 7757.00
14 Feb, 2024 33.25 34.5 32.15 33.65 15.33 Thousand
13 Feb, 2024 35.7 35.7 32.5 33.8 11.64 Thousand
12 Feb, 2024 37.0 37.0 33.9 34.2 9417.00
09 Feb, 2024 37.5 37.5 35.15 35.6 20.7 Thousand
08 Feb, 2024 38.25 38.25 36.25 36.9 33.42 Thousand
07 Feb, 2024 39.0 39.4 37.0 38.15 31.03 Thousand