3P Land Holdings Limited (3PLAND)
INR 39.23
(-0.15%)
INR 39.23
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 55.54 | 56.15 | 50.11 | 51.14 | 1.38 Million |
| 08 Aug, 2024 | 42.5 | 46.84 | 41.01 | 46.84 | 211.55 Thousand |
| 07 Aug, 2024 | 38.7 | 39.49 | 37.12 | 39.04 | 156.47 Thousand |
| 06 Aug, 2024 | 39.0 | 39.0 | 35.53 | 37.57 | 88.69 Thousand |
| 05 Aug, 2024 | 37.25 | 38.59 | 35.8 | 37.33 | 72.76 Thousand |
| 02 Aug, 2024 | 37.27 | 37.69 | 35.98 | 37.25 | 60.31 Thousand |
| 01 Aug, 2024 | 37.55 | 37.75 | 36.51 | 37.27 | 61.79 Thousand |
| 31 Jul, 2024 | 38.4 | 39.0 | 36.0 | 37.17 | 92.75 Thousand |
| 30 Jul, 2024 | 37.0 | 38.65 | 37.0 | 37.62 | 75.27 Thousand |
| 29 Jul, 2024 | 38.0 | 39.59 | 36.62 | 36.95 | 65.7 Thousand |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA