3P Land Holdings Limited (3PLAND.NS)
INR 44.32
(5.95%)
INR 44.32
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 38.25 | 38.25 | 36.25 | 36.9 | 33.42 Thousand |
| 07 Feb, 2024 | 39.0 | 39.4 | 37.0 | 38.15 | 31.03 Thousand |
| 06 Feb, 2024 | 39.9 | 40.0 | 37.2 | 38.35 | 17.74 Thousand |
| 05 Feb, 2024 | 40.0 | 40.0 | 38.0 | 39.15 | 39.86 Thousand |
| 02 Feb, 2024 | 37.05 | 38.9 | 36.0 | 38.1 | 43.2 Thousand |
| 01 Feb, 2024 | 39.65 | 39.7 | 36.55 | 37.05 | 21.46 Thousand |
| 31 Jan, 2024 | 38.5 | 38.5 | 37.0 | 37.95 | 23.31 Thousand |
| 30 Jan, 2024 | 37.4 | 38.0 | 36.7 | 37.75 | 107.39 Thousand |
| 29 Jan, 2024 | 34.15 | 36.65 | 34.0 | 36.2 | 87.31 Thousand |
| 25 Jan, 2024 | 36.1 | 37.35 | 34.7 | 34.95 | 55.17 Thousand |
JSHG
EAF
SSMXY
LSH
4130
6863