3P Land Holdings Limited (3PLAND.NS)

INR 44.32

(5.95%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 27.45 28.5 27.45 27.9 37.61 Thousand
04 Jan, 2024 27.7 28.8 27.7 27.8 31.03 Thousand
03 Jan, 2024 29.6 29.65 27.3 27.95 51.24 Thousand
02 Jan, 2024 27.9 27.9 26.75 27.05 10.72 Thousand
01 Jan, 2024 27.0 28.85 26.75 27.15 14.35 Thousand
29 Dec, 2023 26.05 27.45 26.05 26.9 9839.00
28 Dec, 2023 26.25 27.0 26.25 26.75 10.6 Thousand
27 Dec, 2023 26.05 27.25 26.05 27.0 19.22 Thousand
26 Dec, 2023 25.5 26.9 25.5 26.65 13.82 Thousand
22 Dec, 2023 25.7 27.3 25.7 26.35 10.32 Thousand