3P Land Holdings Limited (3PLAND)
INR 39.23
(-0.15%)
INR 39.23
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 31.65 | 31.65 | 30.45 | 31.4 | 6202.00 |
| 11 Jun, 2024 | 31.59 | 32.55 | 30.66 | 30.9 | 13.35 Thousand |
| 10 Jun, 2024 | 29.65 | 32.15 | 29.65 | 30.97 | 7838.00 |
| 07 Jun, 2024 | 29.25 | 30.5 | 29.1 | 30.3 | 19.14 Thousand |
| 06 Jun, 2024 | 29.0 | 30.4 | 29.0 | 29.7 | 4723.00 |
| 05 Jun, 2024 | 27.8 | 29.9 | 27.8 | 29.6 | 16.18 Thousand |
| 04 Jun, 2024 | 29.35 | 30.85 | 29.0 | 29.15 | 17.44 Thousand |
| 03 Jun, 2024 | 31.75 | 31.8 | 29.1 | 30.15 | 15.75 Thousand |
| 31 May, 2024 | 30.0 | 30.6 | 29.15 | 30.3 | 19.32 Thousand |
| 30 May, 2024 | 31.2 | 31.2 | 29.3 | 29.8 | 13.91 Thousand |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA