3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 30.3 31.05 29.35 30.8 11.64 Thousand
28 May, 2024 32.25 32.25 29.7 30.3 21.57 Thousand
27 May, 2024 29.5 32.0 29.5 31.25 21.21 Thousand
24 May, 2024 30.25 32.35 30.25 30.5 13.04 Thousand
23 May, 2024 30.75 32.2 30.15 30.9 8896.00
22 May, 2024 31.35 31.35 30.05 30.75 3792.00
21 May, 2024 29.25 31.5 29.25 30.65 16.37 Thousand
18 May, 2024 29.45 31.2 29.05 30.0 638.00
17 May, 2024 31.4 31.75 29.65 30.0 3075.00
16 May, 2024 31.1 31.7 30.0 30.8 8810.00