3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 29.5 32.0 29.5 32.0 17.94 Thousand
29 Apr, 2024 31.0 31.0 29.65 30.5 4626.00
26 Apr, 2024 31.5 31.5 29.3 29.7 4535.00
25 Apr, 2024 30.45 30.45 29.25 30.05 14.23 Thousand
24 Apr, 2024 31.5 31.7 30.1 30.45 5502.00
23 Apr, 2024 31.25 31.9 29.75 30.75 12.79 Thousand
22 Apr, 2024 30.8 31.5 30.0 31.3 3097.00
19 Apr, 2024 31.1 31.85 30.0 30.8 4358.00
18 Apr, 2024 31.9 32.35 29.75 31.1 7644.00
16 Apr, 2024 30.8 31.4 30.2 30.85 6758.00