3P Land Holdings Limited (3PLAND)
INR 39.23
(-0.15%)
INR 39.23
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 28.4 | 28.4 | 27.0 | 27.0 | 13.97 Thousand |
| 27 Mar, 2024 | 28.8 | 28.8 | 27.45 | 28.4 | 15.76 Thousand |
| 26 Mar, 2024 | 30.55 | 30.55 | 28.9 | 28.9 | 4897.00 |
| 22 Mar, 2024 | 30.8 | 30.8 | 29.5 | 30.4 | 7742.00 |
| 21 Mar, 2024 | 31.15 | 31.15 | 29.0 | 30.8 | 2443.00 |
| 20 Mar, 2024 | 31.45 | 31.45 | 29.0 | 29.75 | 4758.00 |
| 19 Mar, 2024 | 29.25 | 30.6 | 29.2 | 30.35 | 3673.00 |
| 18 Mar, 2024 | 28.0 | 29.2 | 28.0 | 29.2 | 5842.00 |
| 15 Mar, 2024 | 28.1 | 29.4 | 26.6 | 27.85 | 9966.00 |
| 14 Mar, 2024 | 27.0 | 28.75 | 26.05 | 28.0 | 17.3 Thousand |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA