3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 27.4 29.5 27.4 27.4 9351.00
12 Mar, 2024 29.85 31.15 28.8 28.85 10.9 Thousand
11 Mar, 2024 30.1 32.0 29.15 30.3 5029.00
07 Mar, 2024 31.85 32.2 30.25 30.65 5479.00
06 Mar, 2024 33.1 33.1 31.0 31.85 7475.00
05 Mar, 2024 33.0 33.4 31.6 32.45 7512.00
04 Mar, 2024 33.5 33.75 31.8 32.3 15.45 Thousand
02 Mar, 2024 33.05 34.6 32.25 33.15 2881.00
01 Mar, 2024 31.5 33.75 31.5 33.05 12.2 Thousand
29 Feb, 2024 32.5 33.9 31.05 32.15 5143.00