3P Land Holdings Limited (3PLAND)
INR 39.23
(-0.15%)
INR 39.23
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 33.25 | 34.5 | 32.15 | 33.65 | 15.33 Thousand |
| 13 Feb, 2024 | 35.7 | 35.7 | 32.5 | 33.8 | 11.64 Thousand |
| 12 Feb, 2024 | 37.0 | 37.0 | 33.9 | 34.2 | 9417.00 |
| 09 Feb, 2024 | 37.5 | 37.5 | 35.15 | 35.6 | 20.7 Thousand |
| 08 Feb, 2024 | 38.25 | 38.25 | 36.25 | 36.9 | 33.42 Thousand |
| 07 Feb, 2024 | 39.0 | 39.4 | 37.0 | 38.15 | 31.03 Thousand |
| 06 Feb, 2024 | 39.9 | 40.0 | 37.2 | 38.35 | 17.74 Thousand |
| 05 Feb, 2024 | 40.0 | 40.0 | 38.0 | 39.15 | 39.86 Thousand |
| 02 Feb, 2024 | 37.05 | 38.9 | 36.0 | 38.1 | 43.2 Thousand |
| 01 Feb, 2024 | 39.65 | 39.7 | 36.55 | 37.05 | 21.46 Thousand |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA