3P Land Holdings Limited (3PLAND)
INR 39.23
(-0.15%)
INR 39.23
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 30.2 | 31.6 | 30.2 | 31.1 | 6330.00 |
| 14 May, 2024 | 30.9 | 30.9 | 29.25 | 30.1 | 4148.00 |
| 13 May, 2024 | 29.9 | 29.9 | 29.05 | 29.75 | 5019.00 |
| 10 May, 2024 | 29.65 | 30.6 | 29.65 | 29.9 | 1476.00 |
| 09 May, 2024 | 30.05 | 30.7 | 28.55 | 29.15 | 14.88 Thousand |
| 08 May, 2024 | 30.8 | 30.8 | 29.85 | 30.05 | 8164.00 |
| 07 May, 2024 | 31.25 | 31.9 | 29.7 | 30.2 | 6474.00 |
| 06 May, 2024 | 32.3 | 32.7 | 31.2 | 31.25 | 15.39 Thousand |
| 03 May, 2024 | 33.2 | 33.55 | 32.55 | 32.85 | 5969.00 |
| 02 May, 2024 | 33.3 | 33.3 | 32.05 | 32.7 | 16.31 Thousand |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA