3P Land Holdings Limited (3PLAND)
INR 39.23
(-0.15%)
INR 39.23
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 36.33 | 38.06 | 36.1 | 38.06 | 218.08 Thousand |
| 26 Jun, 2024 | 31.5 | 34.6 | 31.3 | 34.6 | 109.15 Thousand |
| 25 Jun, 2024 | 31.0 | 32.39 | 30.91 | 31.46 | 23.9 Thousand |
| 24 Jun, 2024 | 32.8 | 32.81 | 29.08 | 31.01 | 47.68 Thousand |
| 21 Jun, 2024 | 30.98 | 31.99 | 30.0 | 31.37 | 31.19 Thousand |
| 20 Jun, 2024 | 30.1 | 30.99 | 30.1 | 30.25 | 19.06 Thousand |
| 19 Jun, 2024 | 31.08 | 31.49 | 30.42 | 30.67 | 6025.00 |
| 18 Jun, 2024 | 31.99 | 31.99 | 29.8 | 30.47 | 10.58 Thousand |
| 14 Jun, 2024 | 31.95 | 31.99 | 30.41 | 31.05 | 14.88 Thousand |
| 13 Jun, 2024 | 31.4 | 31.95 | 30.31 | 31.4 | 12.85 Thousand |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA