3P Land Holdings Limited (3PLAND)
INR 39.23
(-0.15%)
INR 39.23
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 43.25 | 45.9 | 42.1 | 45.28 | 18.78 Thousand |
| 06 Sep, 2024 | 43.85 | 44.87 | 42.52 | 43.9 | 13.36 Thousand |
| 05 Sep, 2024 | 45.0 | 45.0 | 43.48 | 44.46 | 10.43 Thousand |
| 04 Sep, 2024 | 43.1 | 44.25 | 41.7 | 44.14 | 21.89 Thousand |
| 03 Sep, 2024 | 43.55 | 44.75 | 42.0 | 42.34 | 7502.00 |
| 02 Sep, 2024 | 46.0 | 46.0 | 43.15 | 43.45 | 19.48 Thousand |
| 30 Aug, 2024 | 43.91 | 45.95 | 42.91 | 45.36 | 13.84 Thousand |
| 29 Aug, 2024 | 44.36 | 45.3 | 42.3 | 43.91 | 10.7 Thousand |
| 28 Aug, 2024 | 45.4 | 46.4 | 43.7 | 44.36 | 10.86 Thousand |
| 27 Aug, 2024 | 44.25 | 46.7 | 44.0 | 45.73 | 17.99 Thousand |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA