3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 38.8 38.8 35.53 37.4 2980.00
07 Oct, 2024 37.94 39.49 36.5 37.07 7371.00
04 Oct, 2024 38.86 38.86 36.06 37.94 8549.00
03 Oct, 2024 38.0 38.96 36.0 37.92 12.33 Thousand
01 Oct, 2024 36.5 39.0 36.5 37.61 6901.00
30 Sep, 2024 38.0 38.0 36.54 37.31 4428.00
27 Sep, 2024 39.68 39.68 36.77 37.15 9042.00
26 Sep, 2024 39.89 39.9 38.33 38.71 14.67 Thousand
25 Sep, 2024 39.5 40.0 37.5 38.2 6210.00
24 Sep, 2024 39.52 40.0 38.25 39.0 11.21 Thousand