3P Land Holdings Limited (3PLAND.NS)
INR 44.32
(5.95%)
INR 44.32
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 30.05 | 30.7 | 28.55 | 29.15 | 14.88 Thousand |
| 08 May, 2024 | 30.8 | 30.8 | 29.85 | 30.05 | 8164.00 |
| 07 May, 2024 | 31.25 | 31.9 | 29.7 | 30.2 | 6474.00 |
| 06 May, 2024 | 32.3 | 32.7 | 31.2 | 31.25 | 15.39 Thousand |
| 03 May, 2024 | 33.2 | 33.55 | 32.55 | 32.85 | 5969.00 |
| 02 May, 2024 | 33.3 | 33.3 | 32.05 | 32.7 | 16.31 Thousand |
| 30 Apr, 2024 | 29.5 | 32.0 | 29.5 | 32.0 | 17.94 Thousand |
| 29 Apr, 2024 | 31.0 | 31.0 | 29.65 | 30.5 | 4626.00 |
| 26 Apr, 2024 | 31.5 | 31.5 | 29.3 | 29.7 | 4535.00 |
| 25 Apr, 2024 | 30.45 | 30.45 | 29.25 | 30.05 | 14.23 Thousand |
JSHG
EAF
SSMXY
LSH
4130
6863