3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 44.14 44.14 41.15 42.12 1159.00
20 Oct, 2025 40.06 42.39 40.06 41.1 2173.00
17 Oct, 2025 43.0 43.0 39.8 41.27 11.61 Thousand
16 Oct, 2025 42.5 42.5 41.4 41.61 6307.00
15 Oct, 2025 43.0 43.0 41.47 41.55 6725.00
14 Oct, 2025 42.55 43.65 41.01 41.48 8674.00
13 Oct, 2025 43.8 43.8 42.0 42.56 7615.00
10 Oct, 2025 44.25 44.25 42.4 43.03 4985.00
09 Oct, 2025 43.77 44.75 43.55 44.46 3689.00
08 Oct, 2025 43.1 44.79 43.0 43.58 4246.00