3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 38.89 39.79 38.75 39.66 3593.00
18 Nov, 2025 39.55 39.55 38.4 38.89 11 Thousand
17 Nov, 2025 40.9 40.9 38.66 39.76 12.15 Thousand
14 Nov, 2025 40.25 41.88 40.1 40.65 8732.00
13 Nov, 2025 40.72 41.9 40.3 40.38 2593.00
12 Nov, 2025 41.0 41.89 40.15 40.72 2697.00
11 Nov, 2025 41.0 41.79 38.7 40.09 12.96 Thousand
10 Nov, 2025 41.0 42.39 40.95 41.24 10.65 Thousand
07 Nov, 2025 41.54 41.7 40.9 41.16 2866.00
06 Nov, 2025 41.22 42.72 41.22 41.54 4785.00