3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 60.0 60.0 60.0 60.0 100.00
17 May, 1996 66.0 66.0 66.0 66.0 200.00
07 May, 1996 65.0 65.0 65.0 65.0 200.00
30 Apr, 1996 65.0 65.0 62.15 62.15 1600.00
29 Apr, 1996 65.25 65.25 65.0 65.0 300.00
26 Apr, 1996 65.0 65.0 65.0 65.0 100.00
25 Apr, 1996 65.1 65.1 65.05 65.05 200.00
24 Apr, 1996 70.0 70.0 70.0 70.0 100.00
23 Apr, 1996 67.5 67.5 67.5 67.5 500.00
19 Apr, 1996 70.0 70.0 70.0 70.0 1000.00