3M India Limited (3MINDIA.NS)

INR 30849.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 31867.85 32799.2 31602.0 32042.15 5640.00
27 Nov, 2024 31946.05 31995.0 31404.8 31743.3 5797.00
26 Nov, 2024 31890.0 32456.0 31201.0 31747.75 5711.00
25 Nov, 2024 31100.0 32099.85 30690.0 31890.0 8712.00
22 Nov, 2024 31301.0 31465.7 30629.0 30685.5 5261.00
21 Nov, 2024 32149.5 32149.5 30801.25 31304.45 11.61 Thousand
19 Nov, 2024 31900.0 32218.85 31325.0 31901.9 3644.00
18 Nov, 2024 32400.0 32830.45 31560.2 31664.15 5292.00
14 Nov, 2024 33686.0 33760.0 32247.5 32466.1 5692.00
13 Nov, 2024 34100.05 34240.0 33260.15 33363.9 6140.00