3M India Limited (3MINDIA.NS)
INR 29985.0
(0.1%)
INR 29985.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 28960.0 | 29127.3 | 28560.15 | 29020.75 | 10.26 Thousand |
| 21 Jan, 2025 | 29505.15 | 29629.95 | 28800.1 | 28841.05 | 8185.00 |
| 20 Jan, 2025 | 29699.9 | 29930.95 | 29444.0 | 29613.0 | 2927.00 |
| 17 Jan, 2025 | 30650.0 | 30650.05 | 29535.5 | 29634.2 | 4865.00 |
| 16 Jan, 2025 | 29300.0 | 30750.0 | 28960.0 | 30478.15 | 14.02 Thousand |
| 15 Jan, 2025 | 29100.0 | 29377.95 | 28700.1 | 28815.3 | 4643.00 |
| 14 Jan, 2025 | 29550.0 | 29740.95 | 28881.9 | 29023.7 | 10.08 Thousand |
| 13 Jan, 2025 | 29500.0 | 29968.05 | 28625.0 | 29042.05 | 13.63 Thousand |
| 10 Jan, 2025 | 30594.8 | 30737.7 | 29600.0 | 29693.95 | 5342.00 |
| 09 Jan, 2025 | 30650.0 | 31111.5 | 30210.0 | 30594.8 | 7877.00 |
CTAS
GBHL
MONT
WCIG
3067
MA