3M India Limited (3MINDIA.NS)

INR 30849.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 35300.0 35739.95 35250.0 35432.4 2669.00
05 Nov, 2024 35675.05 37133.75 35301.0 35463.55 6786.00
04 Nov, 2024 36350.0 36366.1 35303.0 36085.1 4381.00
01 Nov, 2024 36130.15 36317.6 36075.35 36166.8 1255.00
31 Oct, 2024 34610.0 36147.7 34525.5 36047.6 11.26 Thousand
30 Oct, 2024 33742.5 34900.65 33742.5 34601.65 6016.00
29 Oct, 2024 33550.0 33676.45 33210.0 33521.0 2362.00
28 Oct, 2024 33800.0 33939.85 33240.1 33305.65 2734.00
25 Oct, 2024 33820.0 34119.0 33312.95 33748.65 3457.00
24 Oct, 2024 34065.0 34199.9 33880.2 33993.05 2062.00