3M India Limited (3MINDIA.NS)

INR 29755.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 31294.7 31675.5 31239.15 31479.85 1981.00
07 Nov, 2023 31450.75 31500.0 31083.05 31321.0 1484.00
06 Nov, 2023 31310.0 31661.95 31310.0 31450.75 1484.00
05 Nov, 2023 31310.0 31661.95 31310.0 31450.75 1258.00
03 Nov, 2023 31329.0 31450.0 31059.9 31289.1 1210.00
02 Nov, 2023 30320.9 31450.0 30320.9 31325.25 3070.00
01 Nov, 2023 29829.1 30500.05 29590.5 30320.9 3070.00
31 Oct, 2023 29650.05 29869.95 29500.0 29762.7 2663.00
30 Oct, 2023 29884.0 29884.0 29500.0 29597.6 1045.00
29 Oct, 2023 29884.0 29884.0 29500.0 29597.6 805.00