INR 29755.0
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 30513.65 | 30978.0 | 29850.0 | 30729.6 | 2328.00 |
19 Nov, 2023 | 30513.65 | 30978.0 | 29850.0 | 30729.6 | 2292.00 |
17 Nov, 2023 | 30888.0 | 30986.05 | 30286.0 | 30357.4 | 2063.00 |
16 Nov, 2023 | 31104.0 | 31487.85 | 30602.0 | 30706.15 | 2816.00 |
15 Nov, 2023 | 31350.05 | 31500.0 | 31040.0 | 31147.6 | 2816.00 |
14 Nov, 2023 | 31350.05 | 31500.0 | 31040.0 | 31147.6 | 948.00 |
13 Nov, 2023 | 31847.0 | 31881.45 | 31000.0 | 31256.6 | 3790.00 |
12 Nov, 2023 | 32090.0 | 32090.0 | 31580.0 | 31734.95 | 3790.00 |
10 Nov, 2023 | 31726.0 | 32409.35 | 31350.05 | 31558.0 | 6310.00 |
09 Nov, 2023 | 31362.0 | 31788.0 | 31261.6 | 31726.55 | 6310.00 |
CTAS
GBHL
MONT
WCIG
3067
MA