3M India Limited (3MINDIA.NS)

INR 29755.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 30739.0 31231.0 30647.9 30957.2 2328.00
20 Nov, 2023 30513.65 30978.0 29850.0 30729.6 2328.00
19 Nov, 2023 30513.65 30978.0 29850.0 30729.6 2292.00
17 Nov, 2023 30888.0 30986.05 30286.0 30357.4 2063.00
16 Nov, 2023 31104.0 31487.85 30602.0 30706.15 2816.00
15 Nov, 2023 31350.05 31500.0 31040.0 31147.6 2816.00
14 Nov, 2023 31350.05 31500.0 31040.0 31147.6 948.00
13 Nov, 2023 31847.0 31881.45 31000.0 31256.6 3790.00
12 Nov, 2023 32090.0 32090.0 31580.0 31734.95 3790.00
10 Nov, 2023 31726.0 32409.35 31350.05 31558.0 6310.00