3M India Limited (3MINDIA.NS)

INR 25982.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 30055.85 30772.4 29800.25 29913.05 6861.00
20 Sep, 2023 30100.0 30393.2 29610.0 30055.85 2308.00
19 Sep, 2023 30100.0 30393.2 29610.0 30055.85 1884.00
18 Sep, 2023 30853.45 30853.45 30100.0 30168.85 1781.00
17 Sep, 2023 30853.45 30853.45 30100.0 30168.85 1781.00
15 Sep, 2023 31300.0 31384.4 30120.1 30366.8 4559.00
14 Sep, 2023 31149.0 31490.15 30906.1 31111.45 4559.00