3M India Limited (3MINDIA.NS)
INR 29755.0
(-1.18%)
INR 29755.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 28970.0 | 29155.0 | 28890.0 | 28995.0 | 68.00 |
| 18 Jun, 2025 | 28970.0 | 29185.0 | 28900.0 | 28900.0 | 80.00 |
| 17 Jun, 2025 | 29240.0 | 29315.0 | 29090.0 | 29095.0 | 201.00 |
| 16 Jun, 2025 | 29400.0 | 29400.0 | 29185.0 | 29185.0 | 103.00 |
| 13 Jun, 2025 | 29195.0 | 29350.0 | 28935.0 | 29145.0 | 2947.00 |
| 12 Jun, 2025 | 29495.0 | 29550.0 | 29130.0 | 29230.0 | 3134.00 |
| 11 Jun, 2025 | 29645.0 | 29645.0 | 29250.0 | 29325.0 | 2791.00 |
| 10 Jun, 2025 | 29600.0 | 29680.0 | 29315.0 | 29425.0 | 2705.00 |
| 09 Jun, 2025 | 29475.0 | 29770.0 | 29270.0 | 29425.0 | 2622.00 |
| 06 Jun, 2025 | 29630.0 | 29700.0 | 29270.0 | 29360.0 | 2253.00 |
CTAS
GBHL
MONT
WCIG
3067
MA