3M India Limited (3MINDIA.NS)
INR 29985.0
(0.1%)
INR 29985.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 30005.0 | 30360.0 | 29785.0 | 29800.0 | 2163.00 |
| 22 Apr, 2025 | 30095.0 | 30300.0 | 29765.0 | 29955.0 | 7706.00 |
| 21 Apr, 2025 | 30335.0 | 30465.0 | 30005.0 | 30090.0 | 6437.00 |
| 17 Apr, 2025 | 30720.0 | 30840.0 | 30150.0 | 30335.0 | 2590.00 |
| 16 Apr, 2025 | 30295.0 | 31160.0 | 30015.0 | 30715.0 | 7543.00 |
| 15 Apr, 2025 | 29665.0 | 30535.0 | 29185.0 | 30385.0 | 10.53 Thousand |
| 11 Apr, 2025 | 28388.0 | 29199.5 | 28200.25 | 29006.3 | 4190.00 |
| 09 Apr, 2025 | 27902.0 | 28156.8 | 27829.15 | 28028.1 | 1022.00 |
| 08 Apr, 2025 | 27850.0 | 28399.9 | 27504.05 | 28251.15 | 2662.00 |
| 07 Apr, 2025 | 27499.95 | 27957.75 | 26820.1 | 27429.7 | 3942.00 |
CTAS
GBHL
MONT
WCIG
3067
MA