3M India Limited (3MINDIA.NS)
INR 29755.0
(-1.18%)
INR 29755.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 30305.0 | 30465.0 | 29860.0 | 30225.0 | 3066.00 |
| 21 May, 2025 | 29580.0 | 30580.0 | 29385.0 | 30305.0 | 4874.00 |
| 20 May, 2025 | 29760.0 | 29785.0 | 29250.0 | 29340.0 | 2537.00 |
| 19 May, 2025 | 29680.0 | 29850.0 | 29460.0 | 29640.0 | 1804.00 |
| 16 May, 2025 | 29600.0 | 29865.0 | 29595.0 | 29680.0 | 3231.00 |
| 15 May, 2025 | 29365.0 | 29675.0 | 29145.0 | 29565.0 | 15.48 Thousand |
| 14 May, 2025 | 29395.0 | 29775.0 | 29090.0 | 29270.0 | 5802.00 |
| 13 May, 2025 | 29295.0 | 29850.0 | 29040.0 | 29135.0 | 4889.00 |
| 12 May, 2025 | 29305.0 | 29755.0 | 29100.0 | 29200.0 | 3290.00 |
| 09 May, 2025 | 29015.0 | 29250.0 | 28180.0 | 29050.0 | 3153.00 |
CTAS
GBHL
MONT
WCIG
3067
MA