3M India Limited (3MINDIA.NS)
INR 30335.0
(-1.24%)
INR 30335.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 27950.3 | 28111.85 | 27460.5 | 27880.3 | 2796.00 |
| 12 Mar, 2025 | 27712.0 | 28199.8 | 27048.5 | 27950.3 | 6336.00 |
| 11 Mar, 2025 | 27279.0 | 28048.45 | 26860.85 | 27948.35 | 6337.00 |
| 10 Mar, 2025 | 27750.1 | 27900.05 | 27095.0 | 27468.15 | 3931.00 |
| 07 Mar, 2025 | 27904.9 | 28322.0 | 27555.2 | 27723.3 | 4144.00 |
| 06 Mar, 2025 | 27781.65 | 28126.45 | 27580.2 | 27904.9 | 5253.00 |
| 05 Mar, 2025 | 25971.15 | 28494.7 | 25769.5 | 27781.65 | 11.56 Thousand |
| 04 Mar, 2025 | 26161.0 | 26380.0 | 25730.0 | 25982.5 | 4679.00 |
| 03 Mar, 2025 | 26297.3 | 26432.05 | 25718.15 | 26275.9 | 4180.00 |
| 28 Feb, 2025 | 26380.0 | 26666.95 | 26010.0 | 26297.3 | 6684.00 |
CTAS
GBHL
MONT
WCIG
3067
MA