3M India Limited (3MINDIA.NS)

INR 30849.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 31200.0 31349.9 30525.0 30623.95 3518.00
02 Jan, 2025 30150.1 31685.85 30150.1 30958.05 8531.00
01 Jan, 2025 30400.0 30749.9 30111.0 30175.6 2341.00
31 Dec, 2024 30500.0 30500.0 30201.05 30393.15 1893.00
30 Dec, 2024 30500.0 30683.0 30079.05 30514.2 3068.00
27 Dec, 2024 31019.7 31224.95 30351.9 30436.0 3152.00
26 Dec, 2024 31248.0 31347.95 30639.2 30978.3 5472.00
24 Dec, 2024 30510.0 31270.0 30510.0 30993.9 2945.00
23 Dec, 2024 31100.0 31146.6 30522.0 30676.35 2004.00
20 Dec, 2024 30800.05 31449.85 30723.1 30813.85 4409.00