3M India Limited (3MINDIA.NS)
INR 29985.0
(0.1%)
INR 29985.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 28996.0 | 29179.95 | 27971.0 | 28326.1 | 2896.00 |
| 03 Apr, 2025 | 28600.0 | 29000.0 | 28083.05 | 28970.0 | 1915.00 |
| 02 Apr, 2025 | 28231.6 | 28825.0 | 28071.7 | 28671.15 | 1840.00 |
| 01 Apr, 2025 | 28701.0 | 28760.05 | 28006.05 | 28231.6 | 3199.00 |
| 28 Mar, 2025 | 27720.0 | 29416.3 | 27720.0 | 28889.15 | 9904.00 |
| 27 Mar, 2025 | 27760.0 | 28390.0 | 27660.05 | 27891.9 | 4804.00 |
| 26 Mar, 2025 | 28465.6 | 28715.95 | 27897.0 | 27948.6 | 3700.00 |
| 25 Mar, 2025 | 29000.0 | 29200.0 | 28277.3 | 28465.6 | 3700.00 |
| 24 Mar, 2025 | 28649.0 | 29100.0 | 28386.7 | 28530.8 | 4252.00 |
| 21 Mar, 2025 | 28176.5 | 29258.0 | 27912.0 | 28528.6 | 7877.00 |
CTAS
GBHL
MONT
WCIG
3067
MA