3M India Limited (3MINDIA.NS)
INR 29755.0
(-1.18%)
INR 29755.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 29695.0 | 29855.0 | 29555.0 | 29630.0 | 1374.00 |
| 04 Jun, 2025 | 29830.0 | 30300.0 | 29640.0 | 29695.0 | 5912.00 |
| 03 Jun, 2025 | 29325.0 | 29960.0 | 29260.0 | 29830.0 | 5250.00 |
| 02 Jun, 2025 | 29290.0 | 29440.0 | 28830.0 | 29295.0 | 2833.00 |
| 30 May, 2025 | 28900.0 | 29450.0 | 28810.0 | 29275.0 | 4000.00 |
| 29 May, 2025 | 28940.0 | 29275.0 | 28610.0 | 28810.0 | 5490.00 |
| 28 May, 2025 | 30070.0 | 30180.0 | 27830.0 | 28925.0 | 17.68 Thousand |
| 27 May, 2025 | 30240.0 | 30340.0 | 29800.0 | 30075.0 | 2490.00 |
| 26 May, 2025 | 30105.0 | 30405.0 | 30025.0 | 30110.0 | 1544.00 |
| 23 May, 2025 | 30500.0 | 30500.0 | 30000.0 | 30095.0 | 1097.00 |
CTAS
GBHL
MONT
WCIG
3067
MA