3M India Limited (3MINDIA)
INR 34760.0
(0.0%)
INR 34760.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 36100.0 | 36220.0 | 35750.0 | 35970.0 | 3435.00 |
| 18 Nov, 2025 | 36400.0 | 36400.0 | 35950.0 | 36090.0 | 5299.00 |
| 17 Nov, 2025 | 35840.0 | 36570.0 | 35820.0 | 36130.0 | 6424.00 |
| 14 Nov, 2025 | 36175.0 | 36210.0 | 35565.0 | 35910.0 | 5710.00 |
| 13 Nov, 2025 | 36200.0 | 36435.0 | 35905.0 | 36075.0 | 7754.00 |
| 12 Nov, 2025 | 36100.0 | 36315.0 | 35845.0 | 36005.0 | 7814.00 |
| 11 Nov, 2025 | 36000.0 | 36600.0 | 35565.0 | 36035.0 | 10.63 Thousand |
| 10 Nov, 2025 | 35060.0 | 36425.0 | 35060.0 | 36025.0 | 30.57 Thousand |
| 07 Nov, 2025 | 35500.0 | 36000.0 | 34910.0 | 35580.0 | 31.55 Thousand |
| 06 Nov, 2025 | 35700.0 | 37000.0 | 35480.0 | 35790.0 | 53.59 Thousand |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD