3M India Limited (3MINDIA.NS)
INR 29755.0
(-1.18%)
INR 29755.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 29700.0 | 29840.0 | 29160.0 | 29340.0 | 1696.00 |
| 07 May, 2025 | 29605.0 | 29870.0 | 29305.0 | 29520.0 | 4658.00 |
| 06 May, 2025 | 30085.0 | 30265.0 | 29575.0 | 29640.0 | 1773.00 |
| 05 May, 2025 | 29615.0 | 30265.0 | 29610.0 | 30185.0 | 1170.00 |
| 02 May, 2025 | 30400.0 | 30400.0 | 29500.0 | 29755.0 | 2860.00 |
| 30 Apr, 2025 | 29880.0 | 30470.0 | 29620.0 | 30110.0 | 4939.00 |
| 29 Apr, 2025 | 29600.0 | 30140.0 | 29600.0 | 30035.0 | 3487.00 |
| 28 Apr, 2025 | 30000.0 | 30050.0 | 29410.0 | 29495.0 | 3526.00 |
| 25 Apr, 2025 | 30000.0 | 30300.0 | 29105.0 | 30020.0 | 7089.00 |
| 24 Apr, 2025 | 30005.0 | 30300.0 | 29785.0 | 29875.0 | 4187.00 |
CTAS
GBHL
MONT
WCIG
3067
MA