3M India Limited (3MINDIA.NS)
INR 29985.0
(0.1%)
INR 29985.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 25971.15 | 28494.7 | 25769.5 | 27781.65 | 11.56 Thousand |
| 04 Mar, 2025 | 26161.0 | 26380.0 | 25730.0 | 25982.5 | 4679.00 |
| 03 Mar, 2025 | 26297.3 | 26432.05 | 25718.15 | 26275.9 | 4180.00 |
| 28 Feb, 2025 | 26380.0 | 26666.95 | 26010.0 | 26297.3 | 6684.00 |
| 27 Feb, 2025 | 26738.0 | 26792.15 | 26250.0 | 26467.1 | 5482.00 |
| 25 Feb, 2025 | 26800.0 | 27131.85 | 26370.0 | 26487.0 | 3078.00 |
| 24 Feb, 2025 | 27344.1 | 27344.15 | 26333.1 | 26780.1 | 7783.00 |
| 21 Feb, 2025 | 27465.0 | 27799.0 | 26897.6 | 27344.1 | 5081.00 |
| 20 Feb, 2025 | 26963.0 | 27600.0 | 26677.75 | 27442.8 | 2401.00 |
| 19 Feb, 2025 | 26650.0 | 27182.7 | 26552.0 | 27000.85 | 2986.00 |
CTAS
GBHL
MONT
WCIG
3067
MA