3M India Limited (3MINDIA.NS)

INR 30849.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 31328.95 31449.95 31017.15 31278.2 12.59 Thousand
04 Dec, 2024 31150.0 31460.0 30900.0 31000.05 6186.00
03 Dec, 2024 31711.0 31725.3 30950.0 31100.2 12 Thousand
02 Dec, 2024 32245.3 32301.55 31600.0 31686.35 4815.00
29 Nov, 2024 32324.7 32420.0 31671.8 32245.3 6933.00
28 Nov, 2024 31867.85 32799.2 31602.0 32042.15 5640.00
27 Nov, 2024 31946.05 31995.0 31404.8 31743.3 5797.00
26 Nov, 2024 31890.0 32456.0 31201.0 31747.75 5711.00
25 Nov, 2024 31100.0 32099.85 30690.0 31890.0 8712.00
22 Nov, 2024 31301.0 31465.7 30629.0 30685.5 5261.00