3M India Limited (3MINDIA)
INR 34760.0
(0.0%)
INR 34760.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 29940.0 | 29940.0 | 29710.0 | 29790.0 | 453.00 |
| 20 Oct, 2025 | 29565.0 | 29900.0 | 29380.0 | 29675.0 | 2021.00 |
| 17 Oct, 2025 | 29200.0 | 29665.0 | 29200.0 | 29565.0 | 2867.00 |
| 16 Oct, 2025 | 29420.0 | 29500.0 | 29110.0 | 29395.0 | 1748.00 |
| 15 Oct, 2025 | 29100.0 | 29390.0 | 28990.0 | 29305.0 | 5824.00 |
| 14 Oct, 2025 | 29040.0 | 29350.0 | 28960.0 | 29100.0 | 2303.00 |
| 13 Oct, 2025 | 29495.0 | 29635.0 | 28845.0 | 28930.0 | 4194.00 |
| 10 Oct, 2025 | 29270.0 | 29670.0 | 29230.0 | 29590.0 | 2220.00 |
| 09 Oct, 2025 | 29205.0 | 29370.0 | 28995.0 | 29265.0 | 1835.00 |
| 08 Oct, 2025 | 29305.0 | 29305.0 | 28910.0 | 29200.0 | 1592.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD