3M India Limited (3MINDIA.NS)
INR 29985.0
(0.1%)
INR 29985.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 29500.05 | 29500.05 | 28369.85 | 28756.15 | 15.34 Thousand |
| 03 Feb, 2025 | 29688.0 | 30225.0 | 29349.6 | 29464.85 | 4451.00 |
| 01 Feb, 2025 | 29665.0 | 30150.0 | 28949.6 | 29896.2 | 7488.00 |
| 31 Jan, 2025 | 29525.0 | 30200.0 | 29412.0 | 29892.25 | 12.11 Thousand |
| 30 Jan, 2025 | 29400.0 | 30257.95 | 29306.1 | 29923.5 | 5351.00 |
| 29 Jan, 2025 | 29150.0 | 29480.25 | 28999.85 | 29407.6 | 3320.00 |
| 28 Jan, 2025 | 29211.0 | 29466.2 | 28652.35 | 29396.45 | 3295.00 |
| 27 Jan, 2025 | 29109.65 | 29265.0 | 28412.0 | 29210.5 | 5419.00 |
| 24 Jan, 2025 | 29630.0 | 29947.45 | 29000.05 | 29109.65 | 8761.00 |
| 23 Jan, 2025 | 29020.75 | 30031.0 | 28765.55 | 29984.75 | 8885.00 |
CTAS
GBHL
MONT
WCIG
3067
MA