3M India Limited (3MINDIA.NS)
INR 30849.15
(-0.17%)
INR 30849.15
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 35300.0 | 35857.15 | 34729.0 | 34898.85 | 4665.00 |
| 11 Nov, 2024 | 35964.95 | 36049.05 | 34825.05 | 34973.3 | 5050.00 |
| 08 Nov, 2024 | 36298.0 | 36298.0 | 35511.25 | 35925.7 | 2551.00 |
| 07 Nov, 2024 | 35820.0 | 36372.15 | 35490.1 | 36063.3 | 3783.00 |
| 06 Nov, 2024 | 35300.0 | 35739.95 | 35250.0 | 35432.4 | 2669.00 |
| 05 Nov, 2024 | 35675.05 | 37133.75 | 35301.0 | 35463.55 | 6786.00 |
| 04 Nov, 2024 | 36350.0 | 36366.1 | 35303.0 | 36085.1 | 4381.00 |
| 01 Nov, 2024 | 36130.15 | 36317.6 | 36075.35 | 36166.8 | 1255.00 |
| 31 Oct, 2024 | 34610.0 | 36147.7 | 34525.5 | 36047.6 | 11.26 Thousand |
| 30 Oct, 2024 | 33742.5 | 34900.65 | 33742.5 | 34601.65 | 6016.00 |
CTAS
GBHL
MONT
WCIG
3067
MA