3M India Limited (3MINDIA.NS)

INR 30849.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 34300.0 34623.0 33950.05 33998.0 5629.00
14 Oct, 2024 34138.75 34479.65 33890.0 34023.5 4482.00
11 Oct, 2024 34525.05 34711.8 33903.0 33995.05 2308.00
10 Oct, 2024 35064.0 35254.0 34321.0 34428.3 4620.00
09 Oct, 2024 34010.0 35016.95 34010.0 34926.5 4485.00
08 Oct, 2024 33943.0 34150.1 33599.95 33919.6 3649.00
07 Oct, 2024 34329.85 34547.1 33555.0 33819.05 3761.00
04 Oct, 2024 34593.0 34875.0 33906.95 34329.85 3177.00
03 Oct, 2024 33950.0 34989.0 33950.0 34566.8 5684.00
01 Oct, 2024 34306.9 34542.75 34023.8 34430.05 3731.00