3M India Limited (3MINDIA.NS)
INR 29985.0
(0.1%)
INR 29985.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 30802.0 | 31218.65 | 30090.0 | 30775.05 | 8050.00 |
| 07 Jan, 2025 | 30057.0 | 31255.0 | 29900.0 | 30957.75 | 7413.00 |
| 06 Jan, 2025 | 30623.95 | 30629.95 | 30000.0 | 30275.4 | 6116.00 |
| 03 Jan, 2025 | 31200.0 | 31349.9 | 30525.0 | 30623.95 | 3518.00 |
| 02 Jan, 2025 | 30150.1 | 31685.85 | 30150.1 | 30958.05 | 8531.00 |
| 01 Jan, 2025 | 30400.0 | 30749.9 | 30111.0 | 30175.6 | 2341.00 |
| 31 Dec, 2024 | 30500.0 | 30500.0 | 30201.05 | 30393.15 | 1893.00 |
| 30 Dec, 2024 | 30500.0 | 30683.0 | 30079.05 | 30514.2 | 3068.00 |
| 27 Dec, 2024 | 31019.7 | 31224.95 | 30351.9 | 30436.0 | 3152.00 |
| 26 Dec, 2024 | 31248.0 | 31347.95 | 30639.2 | 30978.3 | 5472.00 |
CTAS
GBHL
MONT
WCIG
3067
MA