3M India Limited (3MINDIA.NS)

INR 30849.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 35798.0 35934.4 35556.0 35807.3 2536.00
15 Sep, 2024 35798.0 35878.95 35651.75 35820.85 173.00
13 Sep, 2024 35640.6 35640.6 35150.0 35520.15 1736.00
12 Sep, 2024 35349.0 35500.0 34901.1 35113.95 1923.00
11 Sep, 2024 35499.65 35550.0 35055.0 35133.35 7739.00
10 Sep, 2024 35000.0 35378.95 34701.05 35331.65 7738.00
09 Sep, 2024 35151.9 35497.95 34500.0 34925.45 5307.00
08 Sep, 2024 35151.9 35497.95 34500.0 34925.45 5307.00
06 Sep, 2024 35399.95 35589.9 34465.55 35098.75 8995.00
05 Sep, 2024 35319.0 35950.0 34750.0 34898.15 11 Thousand