3M India Limited (3MINDIA.NS)
INR 30849.15
(-0.17%)
INR 30849.15
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 30853.45 | 30853.45 | 30100.0 | 30168.85 | 1781.00 |
| 17 Sep, 2023 | 30853.45 | 30853.45 | 30100.0 | 30168.85 | 1781.00 |
| 15 Sep, 2023 | 31300.0 | 31384.4 | 30120.1 | 30366.8 | 4559.00 |
| 14 Sep, 2023 | 31149.0 | 31490.15 | 30906.1 | 31111.45 | 4559.00 |
CTAS
GBHL
MONT
WCIG
3067
MA